Canadian Imperial Bank of Commerce (CM)
65.21
+0.32
(+0.49%)
USD |
NYSE |
Nov 21, 16:00
65.21
0.00 (0.00%)
After-Hours: 18:02
Canadian Imperial Bank of Commerce Price: 65.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 64.71 | 64.91 | 64.36 | 64.89 | 764037.0 |
| Nov 19, 2024 | 63.73 | 64.48 | 63.41 | 64.33 | 481695.0 |
| Nov 18, 2024 | 63.63 | 64.11 | 63.22 | 64.01 | 676085.0 |
| Nov 15, 2024 | 63.88 | 64.01 | 62.83 | 63.58 | 925699.0 |
| Nov 14, 2024 | 64.07 | 64.25 | 63.41 | 63.90 | 512256.0 |
| Nov 13, 2024 | 64.42 | 64.66 | 63.93 | 64.01 | 464517.0 |
| Nov 12, 2024 | 64.74 | 64.74 | 63.91 | 64.45 | 628947.0 |
| Nov 11, 2024 | 64.42 | 65.09 | 64.17 | 64.51 | 783675.0 |
| Nov 08, 2024 | 64.20 | 64.48 | 63.85 | 64.33 | 633513.0 |
| Nov 07, 2024 | 63.79 | 64.79 | 63.79 | 64.64 | 832325.0 |
| Nov 06, 2024 | 64.02 | 64.02 | 62.73 | 63.50 | 1.073M |
| Nov 05, 2024 | 63.41 | 63.86 | 63.30 | 63.77 | 498305.0 |
| Nov 04, 2024 | 63.22 | 63.75 | 62.94 | 63.20 | 633670.0 |
| Nov 01, 2024 | 62.90 | 63.28 | 62.67 | 62.95 | 593944.0 |
| Oct 31, 2024 | 63.43 | 63.43 | 62.43 | 62.56 | 838298.0 |
| Oct 30, 2024 | 63.02 | 63.47 | 62.79 | 63.29 | 515740.0 |
| Oct 29, 2024 | 63.34 | 63.46 | 62.93 | 63.17 | 760372.0 |
| Oct 28, 2024 | 62.98 | 63.53 | 62.76 | 63.30 | 696203.0 |
| Oct 25, 2024 | 63.26 | 63.36 | 62.64 | 62.81 | 1.085M |
| Oct 24, 2024 | 62.76 | 63.15 | 62.60 | 63.05 | 796839.0 |
| Oct 23, 2024 | 62.37 | 62.86 | 62.18 | 62.76 | 696996.0 |
| Oct 22, 2024 | 62.13 | 62.68 | 62.13 | 62.51 | 643814.0 |
| Oct 21, 2024 | 62.55 | 62.65 | 62.04 | 62.38 | 959094.0 |
| Oct 18, 2024 | 62.39 | 62.99 | 62.39 | 62.66 | 551827.0 |
| Oct 17, 2024 | 62.32 | 63.02 | 62.32 | 62.64 | 984340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.26
Minimum
Mar 23 2020
65.98
Maximum
Jan 18 2022
47.24
Average
46.24
Median
Feb 16 2023
Price Benchmarks
| Citigroup Inc | 68.95 |
| JPMorgan Chase & Co | 244.82 |
| Regions Financial Corp | 26.74 |
| Southside Bancshares Inc | 35.06 |
| Bar Harbor Bankshares Inc | 35.42 |
Price Related Metrics
| PE Ratio | 12.84 |
| PS Ratio | 3.348 |
| PEG Ratio | 0.3236 |
| Price to Book Value | 1.623 |
| Price to Free Cash Flow | 3.597 |
| Earnings Yield | 7.79% |
| Market Cap | 61.62B |
| PEGY Ratio | 0.2932 |
| Normalized PE Ratio | 12.68 |