Canadian Imperial Bank of Commerce (CM)
115.36
+1.46
(+1.28%)
USD |
NYSE |
Jul 06, 16:00
115.36
0.00 (0.00%)
After-Hours: 20:00
Canadian Imperial Bank of Commerce Price : 115.36 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 116.51 | 116.71 | 113.22 | 113.90 | 1.421M |
| Jul 01, 2026 | 114.79 | 116.80 | 114.04 | 116.07 | 1.681M |
| Jun 30, 2026 | 113.85 | 115.11 | 113.38 | 115.00 | 986817.0 |
| Jun 29, 2026 | 113.27 | 113.86 | 112.46 | 113.57 | 2.025M |
| Jun 26, 2026 | 114.41 | 114.75 | 113.08 | 113.76 | 7.259M |
| Jun 25, 2026 | 114.59 | 114.83 | 113.98 | 114.37 | 1.772M |
| Jun 24, 2026 | 114.99 | 114.99 | 113.19 | 113.80 | 2.232M |
| Jun 23, 2026 | 111.85 | 114.98 | 111.85 | 114.84 | 1.781M |
| Jun 22, 2026 | 112.55 | 114.24 | 112.55 | 114.00 | 1.486M |
| Jun 18, 2026 | 113.77 | 114.22 | 110.90 | 111.69 | 2.254M |
| Jun 17, 2026 | 114.30 | 114.58 | 112.28 | 112.87 | 2.555M |
| Jun 16, 2026 | 114.57 | 114.84 | 113.58 | 114.18 | 905163.0 |
| Jun 15, 2026 | 114.87 | 115.20 | 112.93 | 113.67 | 693098.0 |
| Jun 12, 2026 | 112.37 | 114.06 | 112.07 | 113.46 | 1.060M |
| Jun 11, 2026 | 110.97 | 112.19 | 109.94 | 111.84 | 2.693M |
| Jun 10, 2026 | 111.08 | 111.96 | 110.09 | 110.14 | 934829.0 |
| Jun 09, 2026 | 110.57 | 111.18 | 109.63 | 110.75 | 813768.0 |
| Jun 08, 2026 | 109.33 | 110.43 | 109.12 | 109.52 | 470065.0 |
| Jun 05, 2026 | 108.59 | 109.40 | 108.43 | 108.84 | 1.060M |
| Jun 04, 2026 | 108.19 | 109.56 | 107.81 | 109.11 | 1.065M |
| Jun 03, 2026 | 108.34 | 108.86 | 107.29 | 107.41 | 1.019M |
| Jun 02, 2026 | 105.93 | 108.65 | 105.90 | 108.58 | 1.503M |
| Jun 01, 2026 | 106.47 | 107.40 | 105.86 | 105.98 | 1.453M |
| May 29, 2026 | 109.51 | 110.00 | 106.49 | 108.74 | 2.226M |
| May 28, 2026 | 115.80 | 115.80 | 109.05 | 109.50 | 2.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citigroup, Inc. | 143.87 |
| JPMorgan Chase & Co. | 337.70 |
| Bank of America Corp. | 59.90 |
| Barclays PLC | 28.40 |
| HSBC Holdings Plc | 98.76 |
Price Related Metrics
| PE Ratio | 15.79 |
| PS Ratio | 2.415 |
| PEG Ratio | 0.5582 |
| Price to Book Value | 2.462 |
| Price to Free Cash Flow | 4.958 |
| Earnings Yield | 6.33% |
| Market Cap | 105.53B |
| PEGY Ratio | 0.5106 |
| Operating PE Ratio | 12.73 |
| Normalized PE Ratio | 15.79 |